Fogo

FOGO · 美元计价

$0.0033

≈ ￥0.02178

3.77% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.00335

24H 最低

$0.00316

今日开盘

$0.00318

24H 成交量

$74.92万

流通市值

$1,779.16万

24H 涨跌额

($0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00322979

最低日期

2026-10-26

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	PYPLBPYPLB	$55.54	$56.60	$53.24	$11.73万	—	0.20%
478	MANTAManta Network	$0.06375	$0.06523	$0.06156	$23.27万	$3,086.54万	3.54%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
31	QNTQuant	$196.43	$203.86	$195.65	$1,339.12万	$28.78亿	-2.93%
101	SKYSky	$0.06519	$0.06688	$0.06403	$275.21万	$15.39亿	0.32%
473	ATApro	$0.1407	$0.1407	$0.1311	$24.02万	$3,036.96万	6.35%
140	MUBARAKMubarak	$0.0528	$0.05427	$0.05151	$167.32万	$5,181.11万	2.29%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
597	FSynFutures	$0.003032	$0.003068	$0.002975	$12.27万	$1,491.78万	1.58%
653	QNTBQNTB	$40.26	$40.64	$37.84	$6.63万	—	6.23%
479	GASGas	$1.188	$1.20	$1.16	$23.15万	$7,655.55万	2.06%
568	NXPCNexpace	$0.1716	$0.1739	$0.17	$14.04万	$5,383.53万	0.53%
588	TURTLETurtle	$0.0352	$0.0358	$0.035	$13.18万	$547.02万	0.57%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.006	$1.02	$0.977	$512.35万	$16.92亿	2.03%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%