Zama

ZAMA · 美元计价

$0.0733

≈ ￥0.48378

-6.89% (-$0.01)

更新于 2026-10-29 17:30:01

24H 最高

$0.07899

24H 最低

$0.07239

今日开盘

$0.07872

24H 成交量

$548.41万

流通市值

$1.95亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.27万	—	0.20%
492	MANTAManta Network	$0.0627	$0.06511	$0.06215	$24.59万	$3,106.90万	-2.61%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
39	QNTQuant	$191.65	$203.43	$190.07	$1,255.38万	$29.20亿	-5.18%
145	SKYSky	$0.0647	$0.06698	$0.06359	$172.90万	$15.33亿	-2.41%
183	ATApro	$0.1416	$0.1453	$0.1373	$119.82万	$3,293.11万	3.13%
179	MUBARAKMubarak	$0.05126	$0.05381	$0.05079	$127.03万	$5,269.50万	-4.08%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
543	FSynFutures	$0.002933	$0.003091	$0.002916	$18.98万	$1,558.93万	-3.52%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.63万	—	-6.21%
584	GASGas	$1.166	$1.22	$1.15	$15.74万	$7,798.80万	-2.26%
541	NXPCNexpace	$0.1699	$0.176	$0.1685	$19.11万	$5,432.83万	-2.08%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.60万	$548.33万	-3.38%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.983	$1.04	$0.963	$614.58万	$773.24万	-3.06%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%