实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004679
39.01%
-
PARTIParticle Network
$0.0533
37.37%
-
ALPINEAlpine F1 Team Fan Token
$0.359
21.70%
-
SOPHSophon
$0.00171
17.93%
-
SOXSBDirexion Semiconductor Bear 3X
$49.25
15.50%
-
LSK应用链
$0.199
15.23%
-
HYPEHyperliquid
$92.84
11.90%
-
SOLVSolv Protocol
$0.005166
11.87%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.84
-49.97%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$69.16
-24.92%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.83
-20.91%
-
GTCGitcoin
$0.20602
-17.82%
-
ETH以太坊
市值$2,890.75亿
-3.37%
-
BNB币安币
市值$985.64亿
-4.99%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.62%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.25%
-
TRX波场
市值$314.71亿
1.84%
-
ZEC大零币
市值$230.77亿
0.52%
-
HYPEHyperliquid
市值$224.92亿
11.90%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.84万 | — | 2.02% |
| 285 |
MANTAManta Network
|
$0.05991 | $0.06446 | $0.05499 | $95.74万 | $3,081.44万 | -4.77% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 46 |
QNTQuant
|
$194.47 | $200.00 | $175.15 | $2,111.14万 | $28.94亿 | 0.22% |
| 95 |
SKYSky
|
$0.06745 | $0.0686 | $0.06168 | $614.22万 | $15.67亿 | 3.75% |
| 265 |
ATApro
|
$0.1352 | $0.152 | $0.1337 | $109.72万 | $3,314.29万 | -3.84% |
| 120 |
MUBARAKMubarak
|
$0.0485 | $0.0518 | $0.04638 | $394.17万 | $5,048.37万 | -5.01% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 493 |
FSynFutures
|
$0.002891 | $0.003037 | $0.002677 | $40.78万 | $1,536.12万 | -1.53% |
| 678 |
QNTBQNTB
|
$36.1 | $38.59 | $35.96 | $7.74万 | — | -3.99% |
| 315 |
GASGas
|
$1.142 | $1.24 | $1.11 | $85.61万 | $7,962.69万 | -2.06% |
| 404 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $62.15万 | $5,523.99万 | -1.41% |
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.28万 | $550.41万 | -0.58% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.938 | $1.03 | $0.869 | $1,032.27万 | $771.35万 | -5.06% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 392 |
ANIMEAnimecoin
|
$0.00279 | $0.002932 | $0.00263 | $64.34万 | $1,617.41万 | -1.17% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5351 | $0.5465 | $0.4891 | $484.98万 | $5.37亿 | -0.50% |
| 125 |
NIGHTMidnight
|
$0.03952 | $0.04058 | $0.0353 | $377.21万 | $6.69亿 | 1.70% |
| 584 |
IBMBIBMB
|
$258.09 | $260.74 | $246.26 | $23.46万 | — | 3.37% |
| 156 |
REZRenzo
|
$0.004266 | $0.004368 | $0.003728 | $270.87万 | $3,986.84万 | -0.21% |
| 252 |
AVNTVeranta
|
$0.0921 | $0.105 | $0.088 | $124.09万 | $3,880.51万 | -5.34% |
| 585 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $337.25万 | $1,060.44万 | -3.73% |
| 245 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.69 | $771.93 | $762.21 | $130.02万 | $1,935.95万 | -1.08% |
| 4 |
SOLSolana
|
$97.2 | $103.18 | $92.34 | $4.65亿 | $605.20亿 | -3.25% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 538 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $31.94万 | $4,133.21万 | -7.22% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.62 | $229.52 | $203.45 | $130.79万 | $497.76万 | -5.63% |
| 689 |
MDBBMDBB
|
$372.12 | $394.08 | $365.40 | $3.33万 | — | -2.20% |
| 270 |
RERE
|
$0.3694 | $0.3808 | $0.3312 | $109.39万 | $6,021.64万 | 0.76% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.46 | $145.09 | $138.48 | $3,460.15万 | $1.80亿 | -3.17% |
| 524 |
HOTHolo
|
$0.000331 | $0.000353 | $0.000306 | $34.43万 | $6,256.48万 | -3.22% |
| 378 |
SNXSynthetix
|
$0.1832 | $0.2047 | $0.1701 | $66.31万 | $1.18亿 | -7.15% |
| 541 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $31.70万 | $680.32万 | -3.27% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09169 | $0.09496 | $0.08309 | $1,107.42万 | $9.88亿 | 0.41% |
| 60 |
CELOCelo
|
$0.07181 | $0.08348 | $0.06814 | $1,387.99万 | $5,018.51万 | -10.31% |
| 203 |
FORMFour
|
$0.2064 | $0.2286 | $0.19 | $179.97万 | $8,635.40万 | -5.84% |
| 337 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.87 | $61.15 | $55.58 | $77.15万 | $1,011.22万 | -2.60% |
| 692 |
JPMBJPMB
|
$344.99 | $346.16 | $342.76 | $2.59万 | — | 0.40% |
| 331 |
FLOWFlow
|
$0.02291 | $0.02622 | $0.02122 | $78.25万 | $4,431.22万 | -9.52% |
| 28 |
TAOBittensor
|
$233.6 | $260.30 | $220.20 | $4,176.75万 | $30.20亿 | -6.82% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Celestia - BTC行情
Tether Gold - BTC行情
USDC - 比特币行情
Starknet - 数字货币市值
THORChain - 比特币
LayerZero - 比特币行情
Ripple USD - BTC行情
狗币 - BTC行情
达世币 - 以太坊ETH价格
瑞波币 - 比特币行情
Ripple USD - 加密货币行情
THORChain - 比特币行情
Raydium - 加密货币行情
QQQB - BTC行情
比特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Gitcoin - 币种排行
Hedera - 比特币
PancakeSwap - 以太坊ETH价格
大零币 - 以太坊ETH价格
Chainlink - 数字货币市值
QQQB - 数字货币市值
Internet - 加密货币行情
RWUSD - 数字货币市值
Celo - 加密货币行情
艾达币 - 数字货币市值
Pudgy Penguins - 币种排行
Filecoin - 数字货币市值
Zama - 加密货币行情
Solana - 币种排行
Pudgy Penguins - 加密货币行情
狗币 - 比特币
Solana - 币种排行
RWUSD - BTC行情
NEAR Protocol - 加密货币行情
THORChain - 比特币行情
Hyperliquid - 币种排行
POL - 加密货币行情
Curve DAO - 比特币行情
Aave - 加密货币行情